NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16925.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 2.68 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-05-24 | 7.55 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-05-28 | 24.44 | 0.00 | - | - | 10 |
| 1,205.99 | 0.00 | - | 1 | 1 | 2024-05-31 | 26.40 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-06-07 | 12.27 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-14 | 55.11 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-21 | 30.45 | +2.59 | +9.30% | 10 | 8 |
| - | - | - | - | - | 2024-06-28 | 73.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 58.37 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-19 | 360.30 | 0.00 | - | 1 | 17 |
| 1,170.40 | 0.00 | - | - | 1 | 2024-08-16 | 115.98 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-09-20 | 182.10 | -326.20 | -64.17% | 1 | 1 |
© 2024 Yahoo. All rights reserved.